Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.29 +56.61 (+1.08%) Dow
39,859.71 +301.60 (+0.76%) Nasdaq
16,742.51 +231.33 (+1.40%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00090000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.38 | 0.00 | 4.10 | 0.00 | - | 243 | 243 | 51.86% |
| ALTR240719C00090000 | 2024-03-18 3:38PM EDT | 2024-07-19 | 2.40 | 1.25 | 3.60 | 0.00 | - | 2 | 7 | 21.24% |
| ALTR241018C00090000 | 2024-03-05 11:18AM EDT | 2024-10-18 | 6.52 | 6.60 | 8.40 | 0.00 | - | 1 | 3 | 34.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR241018P00090000 | 2024-02-22 3:34PM EDT | 2024-10-18 | 9.00 | 8.60 | 12.10 | 0.00 | - | 2 | 2 | 52.87% |
© 2024 Yahoo. All rights reserved.