Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.52 -20.17 (-1.36%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 4.80 | 1.80 | 5.30 | 0.00 | - | 15 | 21 | 52.49% |
| ALTR240621C00095000 | 2024-05-28 9:30AM EDT | 95.00 | 2.20 | 0.30 | 3.90 | 0.00 | - | 1 | 3 | 60.33% |
| ALTR240621C00100000 | 2024-05-28 9:30AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00080000 | 2024-05-10 9:40AM EDT | 80.00 | 1.90 | 0.00 | 0.35 | 0.00 | - | - | 1 | 37.40% |
| ALTR240621P00085000 | 2024-05-22 12:44PM EDT | 85.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.10% |
| ALTR240621P00090000 | 2024-05-22 10:00AM EDT | 90.00 | 2.18 | 0.00 | 4.70 | 0.00 | - | - | 2 | 55.42% |
| ALTR240621P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 6.00 | 3.10 | 7.20 | 0.00 | - | - | 1 | 51.15% |
© 2024 Yahoo. All rights reserved.