Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,839.90 -2,754.52 (-4.55%) CMC Crypto 200
1,272.26 -66.80 (-4.99%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00075000 | 2024-04-02 12:42PM EDT | 75.00 | 10.10 | 5.90 | 9.10 | 0.00 | - | 1 | 0 | 50.07% |
| ALTR240517C00080000 | 2024-04-30 9:40AM EDT | 80.00 | 4.70 | 2.75 | 6.10 | 0.00 | - | 1 | 0 | 52.95% |
| ALTR240517C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 2.25 | 0.90 | 2.80 | -0.25 | -10.00% | 75 | 77 | 60.94% |
| ALTR240517C00090000 | 2024-04-23 2:00PM EDT | 90.00 | 1.15 | 0.10 | 2.15 | 0.00 | - | - | 243 | 54.98% |
| ALTR240517C00105000 | 2024-03-28 1:18PM EDT | 105.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 126.98% |
| ALTR240517C00115000 | 2024-04-29 3:55PM EDT | 115.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 88.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00070000 | 2024-04-10 10:53AM EDT | 70.00 | 1.40 | 0.10 | 2.10 | 0.00 | - | - | 5 | 73.73% |
| ALTR240517P00080000 | 2024-04-29 2:46PM EDT | 80.00 | 1.85 | 1.20 | 3.40 | 0.00 | - | 20 | 34 | 58.57% |
| ALTR240517P00085000 | 2024-03-26 12:55PM EDT | 85.00 | 4.08 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 46.09% |
| ALTR240517P00095000 | 2024-03-26 12:55PM EDT | 95.00 | 10.62 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 66.60% |
© 2024 Yahoo. All rights reserved.