Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,350.34 +4,816.21 (+7.83%) CMC Crypto 200
1,395.29 +127.35 (+10.04%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00085000 | 2024-05-15 12:21PM EDT | 2024-05-17 | 4.70 | 3.80 | 8.50 | +2.90 | +161.11% | 76 | 152 | 62.31% |
| ALTR240719C00085000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 4.90 | 6.50 | 9.90 | 0.00 | - | 1 | 41 | 44.03% |
| ALTR251219C00085000 | 2024-04-08 3:27PM EDT | 2025-12-19 | 19.00 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 39.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00085000 | 2024-03-26 12:55PM EDT | 2024-05-17 | 4.08 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 211.96% |
| ALTR240719P00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 7.70 | 0.60 | 3.10 | 0.00 | - | 5 | 168 | 37.23% |
| ALTR241018P00085000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 8.30 | 2.25 | 5.60 | 0.00 | - | - | 5 | 35.74% |
© 2024 Yahoo. All rights reserved.