Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,353.97 -62.48 (-0.74%) Bitcoin USD
69,648.29 -859.07 (-1.22%) CMC Crypto 200
1,505.07 -21.34 (-1.40%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR241018C00080000 | 2024-02-20 11:21AM EDT | 2024-10-18 | 17.20 | 11.90 | 15.90 | 0.00 | - | - | 3 | 42.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00080000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 65.09% |
| ALTR240719P00080000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.00 | 0.00 | - | 1 | 63 | 61.72% |
| ALTR241018P00080000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 6.50 | 0.55 | 4.00 | 0.00 | - | 5 | 12 | 38.71% |
| ALTR251219P00080000 | 2024-05-17 12:22PM EDT | 2025-12-19 | 8.45 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 31.61% |
© 2024 Yahoo. All rights reserved.