Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240621C00095000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
ALTR251219C00095000 | 2024-05-15 3:58PM EDT | 2025-12-19 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240621P00095000 | 2024-06-10 2:25PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
ALTR240719P00095000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |