Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240621C00090000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 4.80 | 1.80 | 5.30 | 0.00 | - | 15 | 0 | 52.49% |
ALTR240719C00090000 | 2024-03-18 3:38PM EDT | 2024-07-19 | 2.40 | 1.25 | 3.60 | 0.00 | - | 2 | 7 | 23.11% |
ALTR241018C00090000 | 2024-03-05 11:18AM EDT | 2024-10-18 | 6.52 | 6.60 | 8.40 | 0.00 | - | 1 | 3 | 35.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240621P00090000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 2.18 | 0.00 | 4.70 | 0.00 | - | - | 0 | 55.42% |
ALTR241018P00090000 | 2024-02-22 3:34PM EDT | 2024-10-18 | 9.00 | 8.60 | 12.10 | 0.00 | - | 2 | 2 | 55.77% |