Singapore markets close in 10 minutes
Straits Times Index
3,329.05 -1.04 (-0.03%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.07 -13.11 (-0.16%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00085000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 8.30 | 6.00 | 9.90 | 0.00 | - | 10 | 0 | 49.56% |
| ALTR251219C00085000 | 2024-04-08 3:27PM EDT | 2025-12-19 | 19.00 | 15.50 | 20.40 | 0.00 | - | 1 | 1 | 39.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00085000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 0 | 53.10% |
| ALTR240719P00085000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 52.55% |
| ALTR241018P00085000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.