Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,745.27 -571.84 (-0.84%) CMC Crypto 200
1,462.19 -22.51 (-1.52%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR241018C00080000 | 2024-02-20 11:21AM EDT | 2024-10-18 | 17.20 | 11.90 | 15.90 | 0.00 | - | - | 3 | 44.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00080000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.35 | 0.00 | - | - | 1 | 37.40% |
| ALTR240719P00080000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 3.50 | 0.00 | - | 1 | 63 | 60.47% |
| ALTR241018P00080000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| ALTR251219P00080000 | 2024-05-23 10:26AM EDT | 2025-12-19 | 7.88 | 5.50 | 10.00 | 0.00 | - | 3 | 1 | 35.10% |
© 2024 Yahoo. All rights reserved.