Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.46 -575.70 (-0.84%) CMC Crypto 200
1,463.69 -21.00 (-1.41%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00070000 | 2023-11-30 4:42PM EDT | 2024-07-19 | 10.70 | 17.40 | 19.80 | 0.00 | - | - | 5 | 0.00% |
| ALTR241018C00070000 | 2024-03-21 2:38PM EDT | 2024-10-18 | 20.90 | 15.10 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719P00070000 | 2024-03-05 11:02AM EDT | 2024-07-19 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 184 | 58.98% |
| ALTR241018P00070000 | 2024-03-13 10:48AM EDT | 2024-10-18 | 3.20 | 1.90 | 3.90 | 0.00 | - | 4 | 0 | 50.68% |
© 2024 Yahoo. All rights reserved.