Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,435.18 +19.67 (+0.58%) Nikkei
40,927.46 +346.70 (+0.85%) Hang Seng
18,005.13 +26.56 (+0.15%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,822.77 -2,075.34 (-3.41%) CMC Crypto 200
1,235.46 -99.46 (-7.45%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719C00060000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 38.40 | 37.40 | 39.40 | 0.00 | - | 5 | 0 | 127.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240719P00060000 | 2024-01-09 4:33PM EDT | 2024-07-19 | 1.30 | 0.20 | 0.90 | 0.00 | - | 325 | 532 | 147.27% |
| ALTR250117P00060000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.90 | 0.00 | - | - | 2 | 52.88% |
| ALTR251219P00060000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 48.82% |
© 2024 Yahoo. All rights reserved.