Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.96 +52.28 (+1.00%) Dow
39,822.47 +264.36 (+0.67%) Nasdaq
16,720.33 +209.15 (+1.27%) Bitcoin USD
65,340.62 +3,973.21 (+6.47%) CMC Crypto 200
1,381.22 +113.27 (+8.94%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517C00075000 | 2024-04-02 12:42PM EDT | 75.00 | 10.10 | 5.90 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| ALTR240517C00080000 | 2024-05-15 10:35AM EDT | 80.00 | 8.50 | 8.60 | 13.00 | +2.50 | +41.67% | 2 | 3 | 98.54% |
| ALTR240517C00085000 | 2024-05-15 12:21PM EDT | 85.00 | 4.70 | 3.70 | 8.00 | +2.90 | +161.11% | 76 | 152 | 62.79% |
| ALTR240517C00090000 | 2024-05-06 10:34AM EDT | 90.00 | 0.38 | 0.00 | 4.10 | 0.00 | - | 243 | 243 | 54.64% |
| ALTR240517C00095000 | 2024-05-02 2:37PM EDT | 95.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | - | 1 | 54.69% |
| ALTR240517C00105000 | 2024-03-28 1:18PM EDT | 105.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 213.67% |
| ALTR240517C00115000 | 2024-04-29 3:55PM EDT | 115.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 136.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240517P00070000 | 2024-04-10 10:53AM EDT | 70.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | - | 5 | 239.55% |
| ALTR240517P00075000 | 2024-05-02 3:51PM EDT | 75.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 69 | 262.99% |
| ALTR240517P00080000 | 2024-05-02 11:50AM EDT | 80.00 | 2.25 | 0.00 | 1.00 | 0.00 | - | 5 | 34 | 114.06% |
| ALTR240517P00085000 | 2024-03-26 12:55PM EDT | 85.00 | 4.08 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 208.06% |
| ALTR240517P00095000 | 2024-03-26 12:55PM EDT | 95.00 | 10.62 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 301.95% |
© 2024 Yahoo. All rights reserved.