Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,307.67 +7.67 (+0.23%) Nikkei
38,641.06 +8.04 (+0.02%) Hang Seng
17,999.18 -336.14 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,351.85 -30.82 (-2.23%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621C00100000 | 2024-06-18 3:44PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ALTR240719C00100000 | 2024-06-20 1:07PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALTR241018C00100000 | 2024-06-14 1:03PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALTR251219C00100000 | 2024-06-18 1:38PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00100000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTR240719P00100000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.