Singapore markets closed

Altair Engineering Inc. (ALTR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
96.61-0.33 (-0.34%)
At close: 04:00PM EDT
97.24 +0.63 (+0.65%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTR240621C000850002024-06-04 9:39AM EDT85.003.009.5014.000.00-2255.66%
ALTR240621C000900002024-06-11 3:22PM EDT90.005.106.108.600.00-13156.93%
ALTR240621C000950002024-06-14 3:46PM EDT95.003.231.953.60-1.07-24.88%1951.39%
ALTR240621C001000002024-06-14 3:48PM EDT100.000.810.201.15-0.74-47.74%22645.80%
ALTR240621C001050002024-06-12 12:49PM EDT105.001.360.002.650.00--276.81%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALTR240621P000800002024-05-10 9:40AM EDT80.001.900.004.600.00--1165.04%
ALTR240621P000850002024-06-13 1:09PM EDT85.000.280.100.150.00-2354.39%
ALTR240621P000900002024-05-31 3:40PM EDT90.004.000.001.300.00-1154.30%
ALTR240621P000950002024-06-14 3:48PM EDT95.001.260.301.65+0.01+0.80%1944.78%