Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.54 -81.24 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Altair Engineering Inc. (ALTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621C00085000 | 2024-06-04 9:39AM EDT | 85.00 | 3.00 | 9.50 | 14.00 | 0.00 | - | 2 | 2 | 55.66% |
| ALTR240621C00090000 | 2024-06-11 3:22PM EDT | 90.00 | 5.10 | 6.10 | 8.60 | 0.00 | - | 1 | 31 | 56.93% |
| ALTR240621C00095000 | 2024-06-14 3:46PM EDT | 95.00 | 3.23 | 1.95 | 3.60 | -1.07 | -24.88% | 1 | 9 | 51.39% |
| ALTR240621C00100000 | 2024-06-14 3:48PM EDT | 100.00 | 0.81 | 0.20 | 1.15 | -0.74 | -47.74% | 2 | 26 | 45.80% |
| ALTR240621C00105000 | 2024-06-12 12:49PM EDT | 105.00 | 1.36 | 0.00 | 2.65 | 0.00 | - | - | 2 | 76.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTR240621P00080000 | 2024-05-10 9:40AM EDT | 80.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | - | 1 | 165.04% |
| ALTR240621P00085000 | 2024-06-13 1:09PM EDT | 85.00 | 0.28 | 0.10 | 0.15 | 0.00 | - | 2 | 3 | 54.39% |
| ALTR240621P00090000 | 2024-05-31 3:40PM EDT | 90.00 | 4.00 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 54.30% |
| ALTR240621P00095000 | 2024-06-14 3:48PM EDT | 95.00 | 1.26 | 0.30 | 1.65 | +0.01 | +0.80% | 1 | 9 | 44.78% |
© 2024 Yahoo. All rights reserved.