Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.15 -4.10 (-0.01%) CMC Crypto 200
1,369.14 -4.70 (-0.34%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00008000 | 2024-05-14 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,186 | 67.19% |
| ALTM241018C00008000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | 0.00 | - | 11 | 1,616 | 58.20% |
| ALTM250117C00008000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.30 | -0.01 | -4.55% | 998 | 1,846 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00008000 | 2024-03-15 10:26AM EDT | 2024-07-19 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 191.41% |
| ALTM241018P00008000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 4.15 | 3.10 | 3.30 | 0.00 | - | 2 | 0 | 65.23% |
© 2024 Yahoo. All rights reserved.