Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,479.16 +691.86 (+1.20%) CMC Crypto 200
1,264.75 -6.00 (-0.47%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALTM240517C00002000 | 2024-04-12 2:39PM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALTM240517C00003000 | 2024-05-01 3:13PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| ALTM240517C00004000 | 2024-05-01 3:32PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 329 | 2,971 | 0.00% |
| ALTM240517C00005000 | 2024-05-01 3:43PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 372 | 6,162 | 12.50% |
| ALTM240517C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 50.00% |
| ALTM240517C00007000 | 2024-04-08 9:52AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 50.00% |
| ALTM240517C00008000 | 2024-04-18 10:10AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ALTM240517C00010000 | 2024-03-21 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 275.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 108 | 50.00% |
| ALTM240517P00004000 | 2024-05-01 3:36PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 1,796 | 25.00% |
| ALTM240517P00005000 | 2024-05-01 3:58PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 962 | 0.00% |
| ALTM240517P00006000 | 2024-04-30 9:32AM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ALTM240517P00008000 | 2024-04-26 9:36AM EDT | 8.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTM240517P00010000 | 2024-04-09 11:20AM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.