Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.40 +10.50 (+0.19%) Dow
39,175.03 +47.23 (+0.12%) Nasdaq
17,880.10 +74.94 (+0.42%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00001000 | 2024-06-24 9:56AM EDT | 1.00 | 2.30 | 2.00 | 2.70 | 0.00 | - | 1 | 6 | 665.63% |
| ALTM240719C00002000 | 2024-06-26 12:04PM EDT | 2.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 26 | 80 | 157.81% |
| ALTM240719C00003000 | 2024-06-27 10:02AM EDT | 3.00 | 0.45 | 0.30 | 0.45 | -0.23 | -35.38% | 53 | 905 | 72.66% |
| ALTM240719C00004000 | 2024-06-27 9:36AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 2,875 | 55.47% |
| ALTM240719C00005000 | 2024-06-26 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 412 | 13,947 | 100.00% |
| ALTM240719C00006000 | 2024-06-26 3:47PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 3,511 | 134.38% |
| ALTM240719C00007000 | 2024-06-26 11:35AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 11,420 | 159.38% |
| ALTM240719C00008000 | 2024-05-31 10:05AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,188 | 181.25% |
| ALTM240719C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 98 | 225.00% |
| ALTM240719C00010000 | 2024-04-04 3:52PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 215.63% |
| ALTM240719C00011000 | 2024-01-18 10:31AM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 257.81% |
| ALTM240719C00012000 | 2024-02-01 3:22PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 271.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00001000 | 2024-01-30 12:55PM EDT | 1.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 437.50% |
| ALTM240719P00003000 | 2024-06-27 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 1,008 | 54.69% |
| ALTM240719P00004000 | 2024-06-27 9:36AM EDT | 4.00 | 0.60 | 0.60 | 0.70 | +0.11 | +22.45% | 1 | 3,539 | 70.31% |
| ALTM240719P00005000 | 2024-06-26 2:58PM EDT | 5.00 | 1.40 | 1.20 | 1.70 | 0.00 | - | 93 | 132 | 121.09% |
| ALTM240719P00006000 | 2024-06-11 3:08PM EDT | 6.00 | 2.09 | 2.30 | 2.95 | 0.00 | - | 41 | 75 | 265.63% |
| ALTM240719P00007000 | 2024-04-08 9:33AM EDT | 7.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALTM240719P00008000 | 2024-03-15 10:26AM EDT | 8.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTM240719P00009000 | 2024-03-05 4:55PM EDT | 9.00 | 4.10 | 4.70 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00010000 | 2024-02-07 10:31AM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00012000 | 2024-05-30 12:19PM EDT | 12.00 | 7.52 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 342.19% |
© 2024 Yahoo. All rights reserved.