Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,095.82 +478.72 (+1.24%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.59 -446.42 (-0.64%) CMC Crypto 200
1,512.72 -13.70 (-0.90%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00008000 | 2024-05-22 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 2,186 | 73.44% |
| ALTM241018C00008000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,618 | 62.11% |
| ALTM250117C00008000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 6 | 3,265 | 64.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00008000 | 2024-03-15 10:26AM EDT | 2024-07-19 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 185.16% |
| ALTM241018P00008000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 4.15 | 3.20 | 3.40 | 0.00 | - | 2 | 0 | 62.11% |
© 2024 Yahoo. All rights reserved.