Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,980.73 +1,125.52 (+1.66%) CMC Crypto 200
1,447.21 -20.73 (-1.41%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 123.44% |
| ALTM240719C00007000 | 2024-05-31 10:03AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11,428 | 78.13% |
| ALTM241018C00007000 | 2024-05-31 10:49AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 24 | 895 | 57.81% |
| ALTM250117C00007000 | 2024-06-03 2:12PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 66 | 3,075 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 2.35 | 2.65 | 2.80 | 0.00 | - | - | 0 | 112.50% |
| ALTM240719P00007000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 12 | 0.00% |
| ALTM250117P00007000 | 2024-04-03 9:39AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 0.00% |
© 2024 Yahoo. All rights reserved.