Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,308.59 +8.59 (+0.26%) Nikkei
38,626.30 -6.72 (-0.02%) Hang Seng
18,051.20 -284.12 (-1.55%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,352.05 -30.61 (-2.21%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00006000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALTM240719C00006000 | 2024-06-18 2:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALTM241018C00006000 | 2024-06-20 3:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ALTM250117C00006000 | 2024-06-20 3:33PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 1.20 | 2.55 | 2.70 | 0.00 | - | 10 | 35 | 200.00% |
| ALTM240719P00006000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ALTM241018P00006000 | 2024-06-18 9:56AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALTM250117P00006000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.