Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,306.78 +6.78 (+0.21%) Nikkei
38,637.94 +4.92 (+0.01%) Hang Seng
17,997.85 -337.47 (-1.84%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,496.27 -778.54 (-1.19%) CMC Crypto 200
1,354.66 -28.00 (-2.03%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00005000 | 2024-06-18 11:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALTM240719C00005000 | 2024-06-20 3:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALTM241018C00005000 | 2024-06-20 3:25PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ALTM250117C00005000 | 2024-06-20 2:02PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00005000 | 2024-06-20 1:04PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ALTM240719P00005000 | 2024-06-18 11:51AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| ALTM241018P00005000 | 2024-06-17 2:29PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALTM250117P00005000 | 2024-06-18 2:25PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.