Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,315.05 +7.15 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,961.36 -234.24 (-1.22%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,376.21 -545.78 (-0.78%) CMC Crypto 200
1,510.41 -16.01 (-1.05%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00004000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.12 | -12.37% | 1 | 184 | 61.72% |
| ALTM240719C00004000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 1.09 | 0.70 | 0.95 | 0.00 | - | 1 | 638 | 54.69% |
| ALTM241018C00004000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 1.28 | 1.05 | 1.25 | 0.00 | - | 1 | 67 | 68.16% |
| ALTM250117C00004000 | 2024-05-22 9:45AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.45 | -0.10 | -6.90% | 1 | 577 | 67.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00004000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 1,236 | 53.13% |
| ALTM240719P00004000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 6 | 4,116 | 59.38% |
| ALTM241018P00004000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 1,548 | 58.20% |
| ALTM250117P00004000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 2 | 1,340 | 57.62% |
© 2024 Yahoo. All rights reserved.