Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,273.85 -9.55 (-0.18%) Dow
38,570.96 -0.07 (-0.00%) Nasdaq
16,793.41 -35.26 (-0.21%) Bitcoin USD
69,508.91 -438.55 (-0.63%) CMC Crypto 200
1,451.77 +4.62 (+0.32%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00002000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 2.45 | 1.90 | 2.60 | 0.00 | - | 1 | 33 | 209.38% |
| ALTM240719C00002000 | 2024-05-23 3:07PM EDT | 2024-07-19 | 2.60 | 1.90 | 2.60 | 0.00 | - | 1 | 34 | 131.25% |
| ALTM241018C00002000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| ALTM250117C00002000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM250117P00002000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 500 | 149.61% |
© 2024 Yahoo. All rights reserved.