Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 2024-06-21 | 3.56 | 3.30 | 4.10 | 0.00 | - | - | 1 | 50.00% |
ALTM240719C00001000 | 2024-04-05 11:28AM EDT | 2024-07-19 | 3.20 | 3.50 | 4.30 | 0.00 | - | 1 | 5 | 367.19% |
ALTM250117C00001000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | 0.00 | - | 9 | 38 | 121.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240719P00001000 | 2024-01-30 12:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 315.63% |