Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,036.79 +1,025.00 (+1.63%) CMC Crypto 200
1,349.11 -47.43 (-3.40%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-04-18 12:42PM EDT | 60.00 | 6.47 | 5.70 | 9.30 | 0.00 | - | - | 10 | 64.55% |
| ALRM240517C00062500 | 2024-04-24 9:54AM EDT | 62.50 | 5.59 | 4.80 | 6.40 | 0.00 | - | 1 | 2 | 60.11% |
| ALRM240517C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 3.68 | 3.20 | 4.40 | 0.00 | - | 2 | 4 | 53.86% |
| ALRM240517C00067500 | 2024-04-26 3:56PM EDT | 67.50 | 2.12 | 2.10 | 2.75 | +0.12 | +6.00% | 8 | 2 | 50.27% |
| ALRM240517C00070000 | 2024-04-26 2:19PM EDT | 70.00 | 1.40 | 1.15 | 1.45 | +0.40 | +40.00% | 4 | 9 | 48.10% |
| ALRM240517C00072500 | 2024-04-25 3:16PM EDT | 72.50 | 0.70 | 0.65 | 1.10 | 0.00 | - | 1 | 8 | 52.93% |
| ALRM240517C00075000 | 2024-04-25 11:48AM EDT | 75.00 | 0.40 | 0.30 | 0.90 | 0.00 | - | 3 | 12 | 50.88% |
| ALRM240517C00077500 | 2024-04-22 12:42PM EDT | 77.50 | 0.15 | 0.10 | 4.10 | 0.00 | - | 1 | 2 | 93.58% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 109.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.60 | 1.50 | 0.00 | - | 4 | 9 | 54.20% |
| ALRM240517P00065000 | 2024-04-26 3:00PM EDT | 65.00 | 2.10 | 2.15 | 2.45 | -0.80 | -27.59% | 11 | 5 | 47.61% |
| ALRM240517P00067500 | 2024-04-24 1:07PM EDT | 67.50 | 3.70 | 3.30 | 4.50 | 0.00 | - | 2 | 2 | 59.18% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 5.00 | 7.40 | 0.00 | - | 5 | 6 | 60.79% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 28.81% |
© 2024 Yahoo. All rights reserved.