Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,017.26 +88.87 (+0.15%) CMC Crypto 200
1,263.78 -94.23 (-6.94%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 10 | 60.00 | 0.30 | -0.08 | -21.05% | 3 | 10 |
| 5.90 | 0.00 | - | 1 | 3 | 62.50 | 0.10 | -0.45 | -81.82% | 2 | 11 |
| 5.15 | 0.00 | - | 1 | 6 | 65.00 | 0.55 | -0.65 | -54.17% | 8 | 54 |
| 0.95 | -2.55 | -72.86% | 22 | 25 | 67.50 | 1.60 | -0.30 | -15.79% | 9 | 19 |
| 0.20 | -1.90 | -90.48% | 12 | 37 | 70.00 | 2.95 | 0.00 | - | 5 | 12 |
| 1.03 | -0.17 | -14.17% | 1 | 10 | 72.50 | 5.00 | 0.00 | - | 1 | 4 |
| 0.73 | 0.00 | - | 4 | 27 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 80.00 | 12.60 | +1.30 | +11.50% | 4 | 4 |
© 2024 Yahoo. All rights reserved.