Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,096.48
+1,008.93(+1.50%)
CMC Crypto 200
1,379.19
+48.58(+3.65%)

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.99

+0.64

(+1.48%)

At close: 04:00PM EDT

43.37

-0.62

(-1.40%)

After hours:

07:23PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	43.93	44.24	43.64	43.99	43.99	1,988,200
25 Jul 2024	42.34	43.96	42.17	43.35	43.35	3,023,900
24 Jul 2024	42.05	42.84	41.97	42.24	42.24	1,956,100
23 Jul 2024	41.79	42.79	41.60	42.28	42.28	2,262,900
22 Jul 2024	41.89	42.22	41.13	41.93	41.93	2,032,400
19 Jul 2024	42.43	42.66	41.77	41.86	41.86	2,248,700
18 Jul 2024	43.43	43.86	42.41	42.44	42.44	4,861,700
17 Jul 2024	42.51	44.21	41.89	43.43	43.43	6,654,400
16 Jul 2024	43.70	44.50	43.50	44.46	44.46	3,943,600
15 Jul 2024	43.26	44.15	43.25	43.78	43.78	3,510,500
12 Jul 2024	42.43	42.92	42.17	42.88	42.88	2,397,500
11 Jul 2024	42.11	42.64	41.90	42.30	42.30	3,182,900
10 Jul 2024	41.05	41.44	40.74	41.25	41.25	2,468,400
09 Jul 2024	40.34	41.68	40.22	41.03	41.03	3,481,000
08 Jul 2024	40.53	41.02	40.38	40.50	40.50	2,289,600
05 Jul 2024	40.21	40.65	39.47	39.84	39.84	5,184,700
03 Jul 2024	40.49	41.10	40.14	40.45	40.45	1,143,000
02 Jul 2024	39.17	40.40	39.04	40.31	40.31	2,916,500
01 Jul 2024	39.71	40.06	39.20	39.26	39.26	2,777,800
28 Jun 2024	39.97	40.59	39.50	39.67	39.67	6,201,700
27 Jun 2024	39.56	39.93	39.26	39.59	39.59	1,894,500
26 Jun 2024	39.44	39.88	39.10	39.83	39.83	2,374,700
25 Jun 2024	40.39	40.39	39.65	39.69	39.69	2,175,800
24 Jun 2024	40.05	41.13	39.82	40.40	40.40	2,721,800
21 Jun 2024	40.11	40.12	39.56	39.82	39.82	2,782,500
20 Jun 2024	39.91	40.01	39.57	39.99	39.99	1,592,000
18 Jun 2024	39.77	40.25	39.66	40.05	40.05	1,547,600
17 Jun 2024	38.76	39.77	38.50	39.75	39.75	2,019,300
14 Jun 2024	39.18	39.50	38.60	38.78	38.78	1,769,200
13 Jun 2024	39.76	39.89	39.17	39.77	39.77	2,587,600
12 Jun 2024	39.91	40.73	39.73	39.94	39.94	3,490,900
11 Jun 2024	39.80	39.80	38.52	38.57	38.57	3,567,400
10 Jun 2024	38.38	38.78	38.07	38.56	38.56	2,201,400
07 Jun 2024	38.26	38.71	38.04	38.64	38.64	2,127,400
06 Jun 2024	38.35	38.67	38.10	38.46	38.46	1,958,000
05 Jun 2024	38.18	38.31	37.71	38.25	38.25	1,416,700
04 Jun 2024	38.04	38.58	37.76	37.94	37.94	2,161,200
03 Jun 2024	39.18	39.27	38.06	38.66	38.66	1,759,800
31 May 2024	38.41	38.98	38.26	38.97	38.97	2,665,200
30 May 2024	38.10	38.35	37.80	38.30	38.30	1,153,000
29 May 2024	37.35	38.07	37.23	37.89	37.89	1,215,000
28 May 2024	38.95	39.01	37.91	38.12	38.12	1,641,800
24 May 2024	38.61	39.16	38.48	38.80	38.80	1,844,600
23 May 2024	39.20	39.20	37.88	38.36	38.36	2,975,900
22 May 2024	39.10	39.48	38.00	39.10	39.10	2,253,400
21 May 2024	39.28	39.61	39.13	39.36	39.36	2,024,600
20 May 2024	40.02	40.26	39.34	39.44	39.44	1,857,600
17 May 2024	40.55	40.61	40.05	40.12	40.12	1,389,400
16 May 2024	40.88	41.09	40.30	40.38	40.38	2,656,100
15 May 2024	41.27	41.77	40.62	41.10	41.10	2,813,200
14 May 2024	39.98	40.89	39.92	40.78	40.78	4,653,400
13 May 2024	39.75	40.00	39.49	39.66	39.66	2,053,000
10 May 2024	39.87	40.03	39.22	39.41	39.41	1,334,000
09 May 2024	39.36	39.77	39.36	39.75	39.75	1,326,300
08 May 2024	39.11	39.51	38.91	39.48	39.48	1,789,400
07 May 2024	40.00	40.08	39.39	39.40	39.40	2,213,600
06 May 2024	39.85	40.03	39.27	39.90	39.90	2,848,800
03 May 2024	39.63	39.93	39.23	39.37	39.37	2,608,000
02 May 2024	39.15	39.24	38.43	38.80	38.80	1,912,500
01 May 2024	38.29	39.36	38.25	38.56	38.56	3,633,400
30 Apr 2024	38.58	38.99	38.22	38.35	38.35	3,898,500
30 Apr 2024	0.3 Dividend
29 Apr 2024	39.40	39.63	38.90	39.16	38.86	2,698,500
26 Apr 2024	39.22	39.69	39.18	39.30	39.00	2,147,800
25 Apr 2024	39.30	39.58	38.36	39.14	38.84	3,433,100
24 Apr 2024	39.44	39.96	39.10	39.76	39.46	3,367,000
23 Apr 2024	39.74	40.28	39.59	39.71	39.41	3,969,900
22 Apr 2024	39.24	39.88	38.80	39.74	39.44	4,131,200
19 Apr 2024	38.97	39.33	38.75	39.05	38.75	6,856,800
18 Apr 2024	37.49	39.48	37.40	38.71	38.41	8,370,200
17 Apr 2024	36.37	36.83	36.03	36.27	35.99	4,402,900
16 Apr 2024	36.32	36.40	35.62	35.96	35.68	3,100,200
15 Apr 2024	37.72	37.88	36.44	36.59	36.31	3,918,100
12 Apr 2024	37.49	37.99	37.01	37.23	36.94	3,155,800
11 Apr 2024	38.01	38.51	37.08	38.00	37.71	3,322,800
10 Apr 2024	37.96	38.02	37.07	37.89	37.60	4,304,700
09 Apr 2024	39.73	39.79	38.77	39.15	38.85	3,481,200
08 Apr 2024	38.47	38.88	38.32	38.57	38.27	2,673,100
05 Apr 2024	38.25	38.87	38.06	38.38	38.09	2,109,300
04 Apr 2024	39.49	39.90	38.42	38.48	38.19	3,167,400
03 Apr 2024	38.20	39.21	38.09	39.04	38.74	2,212,200
02 Apr 2024	39.12	39.35	38.63	39.02	38.72	3,775,200
01 Apr 2024	40.52	40.54	39.42	39.59	39.29	2,411,700
28 Mar 2024	39.81	40.71	39.81	40.59	40.28	3,562,300
27 Mar 2024	39.56	39.83	39.38	39.81	39.51	2,218,300
26 Mar 2024	39.60	39.64	39.11	39.18	38.88	1,533,200
25 Mar 2024	39.25	39.79	39.22	39.43	39.13	2,200,600
22 Mar 2024	40.30	40.57	39.23	39.29	38.99	2,704,700
21 Mar 2024	40.09	41.56	40.05	40.60	40.29	6,351,800
20 Mar 2024	37.84	39.99	37.79	39.95	39.64	3,445,500
19 Mar 2024	37.89	38.28	37.73	37.87	37.58	4,225,700
18 Mar 2024	37.62	38.02	37.33	37.98	37.69	2,782,400
15 Mar 2024	37.26	37.93	37.03	37.62	37.33	6,807,200
14 Mar 2024	38.75	38.94	37.50	37.59	37.30	4,869,900
13 Mar 2024	38.08	38.44	37.95	38.37	38.08	3,381,200
12 Mar 2024	37.51	38.31	37.38	38.12	37.83	4,978,700
11 Mar 2024	36.96	37.70	36.91	37.47	37.18	3,203,300
08 Mar 2024	36.95	37.83	36.84	37.43	37.14	4,764,100
07 Mar 2024	36.10	36.73	36.10	36.54	36.26	2,730,900
06 Mar 2024	36.10	36.30	35.36	36.06	35.78	4,588,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,096.48+1,008.93(+1.50%)

CMC Crypto 2001,379.19+48.58(+3.65%)

Ally Financial Inc. (ALLY)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,096.48
+1,008.93(+1.50%)

CMC Crypto 200
1,379.19
+48.58(+3.65%)