Singapore markets open in 7 hours 45 minutes

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.80+1.56 (+3.69%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240726C000250002024-07-09 1:47PM EDT25.0016.6018.6018.900.00--1393.75%
ALLY240726C000340002024-07-22 12:51PM EDT34.007.779.609.900.00-12199.22%
ALLY240726C000350002024-07-11 9:56AM EDT35.007.208.608.900.00--6180.47%
ALLY240726C000360002024-07-19 9:38AM EDT36.006.106.907.900.00-32161.72%
ALLY240726C000370002024-07-23 12:41PM EDT37.005.606.706.900.00-3350.00%
ALLY240726C000375002024-07-19 10:05AM EDT37.504.606.206.400.00-6650.00%
ALLY240726C000380002024-07-23 11:56AM EDT38.004.605.605.900.00-117124.22%
ALLY240726C000390002024-07-24 3:55PM EDT39.003.304.604.900.00-33106.25%
ALLY240726C000395002024-07-19 2:56PM EDT39.502.573.804.400.00-1196.88%
ALLY240726C000400002024-07-23 10:20AM EDT40.003.203.603.90+0.38+13.48%22587.50%
ALLY240726C000410002024-07-25 10:13AM EDT41.002.202.702.90+0.98+80.33%136169.14%
ALLY240726C000420002024-07-25 9:51AM EDT42.001.751.701.85+0.67+62.04%1319041.02%
ALLY240726C000430002024-07-25 11:45AM EDT43.000.700.800.90+0.44+169.23%2811228.91%
ALLY240726C000440002024-07-25 12:28PM EDT44.000.340.250.35+0.29+580.00%14422934.18%
ALLY240726C000450002024-07-23 3:55PM EDT45.000.050.000.050.00-121129.30%
ALLY240726C000460002024-07-19 11:09AM EDT46.000.050.000.050.00-17445.70%
ALLY240726C000470002024-07-23 11:15AM EDT47.000.080.000.100.00-517860.55%
ALLY240726C000480002024-07-23 11:15AM EDT48.000.010.000.050.00-118765.63%
ALLY240726C000490002024-07-22 9:36AM EDT49.000.050.000.750.00-1430144.53%
ALLY240726C000500002024-07-22 9:45AM EDT50.000.050.000.100.00-1611299.61%
ALLY240726C000510002024-07-22 9:41AM EDT51.000.050.000.750.00-1235176.95%
ALLY240726C000530002024-07-18 10:12AM EDT53.000.050.000.100.00-6060134.38%
ALLY240726C000540002024-07-18 10:13AM EDT54.000.050.000.100.00-100100144.53%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240726P000290002024-07-11 11:20AM EDT29.000.050.000.050.00--3243.75%
ALLY240726P000300002024-07-11 1:34PM EDT30.000.050.000.750.00--4369.53%
ALLY240726P000330002024-06-25 3:59PM EDT33.000.150.000.050.00--5175.00%
ALLY240726P000340002024-07-18 9:46AM EDT34.000.050.001.000.00-449486292.97%
ALLY240726P000345002024-07-19 10:58AM EDT34.500.050.000.100.00-12391167.19%
ALLY240726P000350002024-07-22 12:27PM EDT35.000.050.000.100.00-5124159.38%
ALLY240726P000355002024-07-18 10:21AM EDT35.500.050.000.750.00-66234.38%
ALLY240726P000360002024-07-16 3:50PM EDT36.000.050.000.050.00-1217126.56%
ALLY240726P000365002024-07-19 3:33PM EDT36.500.050.000.050.00-2525118.75%
ALLY240726P000370002024-07-15 2:50PM EDT37.000.070.000.750.00-126199.61%
ALLY240726P000375002024-07-08 1:37PM EDT37.500.380.000.750.00--46188.09%
ALLY240726P000380002024-07-22 3:58PM EDT38.000.040.000.750.00-1291176.56%
ALLY240726P000385002024-07-22 9:41AM EDT38.500.050.000.750.00-313165.04%
ALLY240726P000390002024-07-22 11:31AM EDT39.000.090.000.050.00-15881.25%
ALLY240726P000395002024-07-19 11:02AM EDT39.500.130.000.050.00-2273.44%
ALLY240726P000400002024-07-22 10:06AM EDT40.000.170.000.050.00-512265.63%
ALLY240726P000410002024-07-24 3:09PM EDT41.000.100.000.050.00-2913450.78%
ALLY240726P000420002024-07-25 12:23PM EDT42.000.050.000.05-0.19-79.17%619841.02%
ALLY240726P000430002024-07-25 12:50PM EDT43.000.150.100.15-0.73-82.95%28934.18%
ALLY240726P000440002024-07-25 12:17PM EDT44.000.650.450.60-1.20-64.86%126538.09%
ALLY240726P000450002024-07-17 12:49PM EDT45.002.201.201.350.00--142.38%
ALLY240726P000460002024-07-23 10:01AM EDT46.003.602.152.350.00-32061.91%
ALLY240726P000470002024-07-18 1:48PM EDT47.003.903.103.400.00-27260.55%
ALLY240726P000480002024-07-17 11:14AM EDT48.005.054.104.400.00--074.22%
ALLY240726P000520002024-07-15 11:12AM EDT52.008.107.109.900.00-30180.47%