Singapore markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.15+0.34 (+0.85%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240328C000300002024-02-26 4:42PM EDT30.006.108.8010.500.00-11427.34%
ALLY240328C000320002024-03-06 3:14PM EDT32.003.907.808.100.00-220.00%
ALLY240328C000350002024-03-21 9:35AM EDT35.006.004.905.100.00-180.00%
ALLY240328C000360002024-03-27 1:01PM EDT36.003.803.804.000.00-260.00%
ALLY240328C000370002024-03-27 10:05AM EDT37.002.632.653.100.00-11170.00%
ALLY240328C000375002024-03-22 2:20PM EDT37.502.252.402.550.00-240.00%
ALLY240328C000380002024-03-27 11:24AM EDT38.001.701.952.350.00-2158109.38%
ALLY240328C000385002024-03-21 9:38AM EDT38.502.751.451.600.00-2370.00%
ALLY240328C000390002024-03-27 12:19PM EDT39.000.710.951.550.00-1012956.25%
ALLY240328C000395002024-03-28 9:43AM EDT39.500.750.400.50+0.40+114.29%41600.00%
ALLY240328C000400002024-03-28 9:49AM EDT40.000.190.150.20+0.05+35.71%10519212.89%
ALLY240328C000410002024-03-28 9:35AM EDT41.000.800.000.05+0.73+1,042.86%10213335.94%
ALLY240328C000420002024-03-26 11:28AM EDT42.000.030.000.750.00-236122.66%
ALLY240328C000430002024-03-21 11:20AM EDT43.000.130.000.050.00-91074.22%
ALLY240328C000440002024-03-27 10:23AM EDT44.000.050.000.050.00-11293.75%
ALLY240328C000450002024-03-22 1:26PM EDT45.000.050.000.050.00-11112.50%
ALLY240328C000460002024-03-27 10:13AM EDT46.000.050.000.000.00-2450.00%
ALLY240328C000470002024-03-27 10:13AM EDT47.000.050.000.050.00-23146.88%
ALLY240328C000480002024-03-27 10:13AM EDT48.000.05-0.050.00-12182.81%
ALLY240328C000490002024-03-27 10:13AM EDT49.000.05-0.050.00-12199.22%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240328P000280002024-02-13 3:25PM EDT28.000.120.000.300.00--3417.19%
ALLY240328P000290002024-02-15 12:21PM EDT29.000.100.000.050.00-1010284.38%
ALLY240328P000300002024-03-22 9:58AM EDT30.000.210.000.750.00-102,500435.16%
ALLY240328P000310002024-03-15 10:01AM EDT31.000.030.000.750.00-510397.66%
ALLY240328P000320002024-03-13 3:57PM EDT32.000.030.000.350.00-147295.31%
ALLY240328P000330002024-03-14 9:53AM EDT33.000.030.000.750.00-37323.44%
ALLY240328P000340002024-03-22 10:04AM EDT34.000.050.000.750.00-17287.11%
ALLY240328P000350002024-03-22 9:58AM EDT35.000.420.000.750.00-543250.78%
ALLY240328P000355002024-03-20 9:59AM EDT35.500.050.000.050.00-45121.88%
ALLY240328P000360002024-03-20 12:48PM EDT36.000.070.000.750.00-219214.45%
ALLY240328P000365002024-03-18 11:27AM EDT36.500.300.000.750.00-200233196.09%
ALLY240328P000370002024-03-20 2:59PM EDT37.000.050.000.750.00-120179177.73%
ALLY240328P000375002024-03-25 9:48AM EDT37.500.050.000.750.00-1082158.98%
ALLY240328P000380002024-03-27 9:30AM EDT38.000.050.000.350.00-1146104.30%
ALLY240328P000385002024-03-27 12:54PM EDT38.500.030.000.750.00-344120.31%
ALLY240328P000390002024-03-27 3:56PM EDT39.000.050.000.650.00-6625392.77%
ALLY240328P000395002024-03-27 2:07PM EDT39.500.150.000.350.00-265450.78%
ALLY240328P000400002024-03-27 10:59AM EDT40.000.560.150.250.00-2116038.28%
ALLY240328P000410002024-03-27 2:58PM EDT41.001.380.951.250.00-161968.36%
ALLY240328P000420002024-03-27 10:57AM EDT42.002.361.952.100.00-15289.84%
ALLY240328P000430002024-03-21 1:23PM EDT43.002.392.953.100.00--1118.75%
ALLY240328P000460002024-03-21 12:40PM EDT46.005.455.906.100.00--0184.77%