Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,285.96 +1,346.42 (+2.32%) CMC Crypto 200
1,278.66 +7.92 (+0.62%)
Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00009000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 8 | 3,014 | 50.78% |
| ALIT240816C00009000 | 2024-04-29 2:33PM EDT | 2024-08-16 | 0.89 | 0.80 | 0.90 | 0.00 | - | 1,000 | 3,498 | 40.23% |
| ALIT241115C00009000 | 2024-04-26 9:49AM EDT | 2024-11-15 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 668 | 40.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517P00009000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.30 | +0.05 | +16.67% | 11 | 3,227 | 52.15% |
| ALIT240621P00009000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 15 | 36.72% |
| ALIT240816P00009000 | 2024-04-29 2:33PM EDT | 2024-08-16 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1,000 | 887 | 33.11% |
| ALIT241115P00009000 | 2024-04-02 3:55PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.70 | 0.00 | - | 5 | 5 | 29.98% |
© 2024 Yahoo. All rights reserved.