Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,226.69 -704.88 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00002500 | 2023-09-21 3:00PM EDT | 2.50 | 4.80 | 4.30 | 4.50 | 0.00 | - | 11 | 10 | 0.00% |
| ALIT240517C00005000 | 2023-11-01 10:27AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALIT240517C00006000 | 2024-04-16 10:52AM EDT | 6.00 | 3.10 | 3.00 | 5.20 | 0.00 | - | - | 6 | 316.80% |
| ALIT240517C00007500 | 2024-04-16 9:56AM EDT | 7.50 | 1.55 | 0.40 | 2.90 | 0.00 | - | 21 | 215 | 57.03% |
| ALIT240517C00009000 | 2024-04-26 11:21AM EDT | 9.00 | 0.40 | 0.40 | 0.50 | +0.04 | +11.11% | 178 | 3,023 | 51.17% |
| ALIT240517C00010000 | 2024-04-26 2:31PM EDT | 10.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 22 | 31,880 | 50.98% |
| ALIT240517C00011000 | 2024-04-11 12:53PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 56.25% |
| ALIT240517C00012500 | 2024-04-08 10:21AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 85 | 72.66% |
| ALIT240517C00015000 | 2024-03-20 2:56PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517P00005000 | 2023-11-21 3:33PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 165.63% |
| ALIT240517P00007500 | 2024-03-13 12:15PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 455 | 73.83% |
| ALIT240517P00009000 | 2024-04-26 2:15PM EDT | 9.00 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 10 | 3,217 | 46.48% |
| ALIT240517P00010000 | 2024-04-26 10:53AM EDT | 10.00 | 0.94 | 0.90 | 1.10 | -0.04 | -4.08% | 10 | 20,451 | 59.38% |
© 2024 Yahoo. All rights reserved.