Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240719C00006000 | 2024-06-21 2:52PM EDT | 6.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ALIT240719C00007000 | 2024-06-21 9:38AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
ALIT240719C00008000 | 2024-06-20 9:57AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
ALIT240719C00010000 | 2024-06-20 12:32PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240719P00007000 | 2024-06-10 1:21PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
ALIT240719P00008000 | 2024-06-20 10:20AM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |