Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT241115C00008000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 1.60 | 0.75 | 1.85 | -0.05 | -3.03% | 3 | 159 | 45.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240621P00008000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 44.14% |
ALIT241115P00008000 | 2024-04-25 11:28AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 195 | 389 | 34.86% |