Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517C00007500 | 2024-05-10 11:28AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.25 | -0.15 | -50.00% | 10 | 921 | 30.86% |
ALIT240816C00007500 | 2024-05-09 12:45PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 1 | 228 | 41.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517P00007500 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,773 | 39.45% |
ALIT240816P00007500 | 2024-05-08 1:08PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2,530 | 5,137 | 37.31% |