Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517C00011000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 53.13% |
ALIT240816C00011000 | 2024-04-24 10:20AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 13 | 2,878 | 36.62% |
ALIT241115C00011000 | 2024-04-26 11:02AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.40 | 0.00 | - | 109 | 172 | 36.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240816P00011000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 47 | 271 | 29.30% |
ALIT241115P00011000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 2.00 | 1.85 | 2.05 | 0.00 | - | 17 | 160 | 29.59% |