Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.93 +15.54 (+0.31%) Dow
38,026.50 +123.21 (+0.33%) Nasdaq
15,719.27 +113.79 (+0.73%) Bitcoin USD
59,056.14 +2,014.62 (+3.53%) CMC Crypto 200
1,275.30 +4.55 (+0.36%)
Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00010000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 32,961 | 59.77% |
| ALIT240621C00010000 | 2024-04-29 11:27AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 29 | 66.41% |
| ALIT240816C00010000 | 2024-04-30 9:32AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.40 | 0.00 | - | 10 | 2,689 | 37.79% |
| ALIT241115C00010000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 0.63 | 0.50 | 0.65 | 0.00 | - | 4 | 1,623 | 37.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517P00010000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.94 | 0.95 | 1.05 | 0.00 | - | 10 | 20,441 | 55.47% |
| ALIT240621P00010000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | - | 53 | 35.94% |
| ALIT240816P00010000 | 2024-04-22 9:46AM EDT | 2024-08-16 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 433 | 30.76% |
| ALIT241115P00010000 | 2024-04-18 2:11PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.35 | 0.00 | - | - | 37 | 28.81% |
© 2024 Yahoo. All rights reserved.