Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,016.76 +1,683.66 (+2.58%) CMC Crypto 200
1,367.87 -5.97 (-0.43%)
Aligos Therapeutics, Inc. (ALGS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240621C00002500 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 61 | 173 | 596.88% |
| ALGS240920C00002500 | 2024-04-23 12:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 20 | 101 | 220.31% |
| ALGS241220C00002500 | 2024-04-24 9:31AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 10 | 370.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240920P00002500 | 2024-02-26 1:48PM EDT | 2024-09-20 | 1.60 | 0.10 | 1.95 | 0.00 | - | 12 | 16 | 229.69% |
© 2024 Yahoo. All rights reserved.