Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGS240517C00002500 | 2024-05-03 12:31PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 21 | 362.50% |
ALGS240517C00005000 | 2024-03-27 1:08PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,125.00% |