Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,154.82
+3,626.38(+6.09%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Aligos Therapeutics, Inc. (ALGS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.8101

-0.0359

(-4.24%)

At close: 04:00PM EDT

0.8300

+0.02

(+2.46%)

After hours:

07:38PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.8290	0.8500	0.7900	0.8101	0.8101	185,308
02 May 2024	0.7520	0.8710	0.7520	0.8460	0.8460	326,200
01 May 2024	0.7500	0.7900	0.7500	0.7700	0.7700	84,300
30 Apr 2024	0.7420	0.7890	0.7400	0.7650	0.7650	181,100
29 Apr 2024	0.7820	0.8200	0.7270	0.7340	0.7340	139,500
26 Apr 2024	0.8180	0.8340	0.7700	0.7820	0.7820	110,600
25 Apr 2024	0.8100	0.8290	0.7820	0.8180	0.8180	133,500
24 Apr 2024	0.8150	0.8700	0.7900	0.8290	0.8290	644,300
23 Apr 2024	0.8020	0.8980	0.8020	0.8240	0.8240	96,900
22 Apr 2024	0.7550	0.8100	0.7400	0.8010	0.8010	469,900
19 Apr 2024	0.7700	0.8000	0.7300	0.7500	0.7500	139,800
18 Apr 2024	0.7890	0.8250	0.7580	0.7930	0.7930	239,300
17 Apr 2024	0.8110	0.8450	0.7870	0.7870	0.7870	124,500
16 Apr 2024	0.8910	0.9100	0.8000	0.8350	0.8350	247,300
15 Apr 2024	1.0100	1.0200	0.8700	0.8950	0.8950	329,100
12 Apr 2024	1.0500	1.0800	0.9960	1.0000	1.0000	293,100
11 Apr 2024	1.0200	1.0900	1.0200	1.0600	1.0600	356,600
10 Apr 2024	1.0500	1.0800	0.9900	1.0400	1.0400	347,900
09 Apr 2024	1.0300	1.1000	1.0200	1.0600	1.0600	237,400
08 Apr 2024	1.0200	1.0900	1.0200	1.0700	1.0700	336,800
05 Apr 2024	0.9880	1.0400	0.9670	1.0400	1.0400	291,700
04 Apr 2024	1.0000	1.0200	0.9560	0.9730	0.9730	357,000
03 Apr 2024	1.0000	1.0400	0.9710	1.0100	1.0100	408,500
02 Apr 2024	0.9220	1.0000	0.9220	0.9780	0.9780	324,600
01 Apr 2024	0.9920	1.0390	0.9400	0.9510	0.9510	668,700
28 Mar 2024	0.9500	1.0000	0.9210	0.9800	0.9800	312,500
27 Mar 2024	1.0000	1.0200	0.9400	0.9790	0.9790	646,900
26 Mar 2024	0.9500	1.0300	0.9020	1.0200	1.0200	373,000
25 Mar 2024	1.0000	1.0100	0.9300	0.9390	0.9390	354,200
22 Mar 2024	0.9230	0.9900	0.9230	0.9900	0.9900	235,500
21 Mar 2024	0.9210	0.9680	0.9210	0.9500	0.9500	299,600
20 Mar 2024	0.9250	0.9600	0.9000	0.9530	0.9530	461,600
19 Mar 2024	0.9100	0.9350	0.9030	0.9320	0.9320	262,200
18 Mar 2024	0.9100	0.9500	0.9000	0.9200	0.9200	253,500
15 Mar 2024	0.8700	0.9700	0.8400	0.9220	0.9220	1,051,100
14 Mar 2024	0.8750	0.8890	0.7790	0.8700	0.8700	696,300
13 Mar 2024	0.8700	0.9580	0.8300	0.8700	0.8700	1,290,600
12 Mar 2024	0.8900	0.8990	0.8100	0.8700	0.8700	285,100
11 Mar 2024	0.8200	0.8800	0.8000	0.8800	0.8800	220,000
08 Mar 2024	0.9030	0.9300	0.8200	0.8400	0.8400	427,300
07 Mar 2024	1.0200	1.0500	0.8600	0.9300	0.9300	376,500
06 Mar 2024	1.0100	1.0600	0.9700	0.9800	0.9800	530,300
05 Mar 2024	0.9820	1.0100	0.9550	1.0000	1.0000	457,000
04 Mar 2024	1.1500	1.2000	0.9010	0.9900	0.9900	902,800
01 Mar 2024	1.0000	1.1500	0.9800	1.1300	1.1300	688,700
29 Feb 2024	0.9600	0.9950	0.9420	0.9900	0.9900	257,600
28 Feb 2024	0.9700	0.9800	0.9100	0.9600	0.9600	411,600
27 Feb 2024	0.9500	0.9940	0.9100	0.9500	0.9500	831,400
26 Feb 2024	0.7630	0.9500	0.7610	0.9100	0.9100	1,357,800
23 Feb 2024	0.8100	0.8300	0.7470	0.7500	0.7500	787,600
22 Feb 2024	0.6630	0.8500	0.6500	0.8000	0.8000	1,680,800
21 Feb 2024	0.6500	0.7000	0.6400	0.6660	0.6660	694,000
20 Feb 2024	0.6690	0.7100	0.6300	0.6400	0.6400	329,200
16 Feb 2024	0.6500	0.6550	0.6340	0.6500	0.6500	123,400
15 Feb 2024	0.6350	0.6700	0.6200	0.6420	0.6420	310,100
14 Feb 2024	0.6500	0.6500	0.6350	0.6500	0.6500	177,300
13 Feb 2024	0.6900	0.7000	0.6320	0.6380	0.6380	184,300
12 Feb 2024	0.6850	0.6900	0.6650	0.6800	0.6800	48,100
09 Feb 2024	0.6750	0.6900	0.6700	0.6900	0.6900	40,400
08 Feb 2024	0.6850	0.7240	0.6750	0.6770	0.6770	167,000
07 Feb 2024	0.6880	0.7000	0.6850	0.6900	0.6900	62,900
06 Feb 2024	0.6800	0.7250	0.6800	0.6920	0.6920	90,900
05 Feb 2024	0.7200	0.7450	0.6850	0.6890	0.6890	370,800
02 Feb 2024	0.6900	0.7200	0.6600	0.7200	0.7200	132,600
01 Feb 2024	0.6900	0.7000	0.6800	0.6900	0.6900	98,200
31 Jan 2024	0.6700	0.7250	0.6700	0.6900	0.6900	89,200
30 Jan 2024	0.6900	0.7100	0.6500	0.6900	0.6900	133,300
29 Jan 2024	0.7080	0.7280	0.6850	0.6900	0.6900	356,500
26 Jan 2024	0.7000	0.7290	0.6820	0.6910	0.6910	126,800
25 Jan 2024	0.7080	0.7290	0.6550	0.7000	0.7000	128,800
24 Jan 2024	0.6810	0.6990	0.6530	0.6900	0.6900	116,900
23 Jan 2024	0.6920	0.7080	0.6800	0.6810	0.6810	79,400
22 Jan 2024	0.6800	0.7080	0.6800	0.6810	0.6810	184,000
19 Jan 2024	0.7090	0.7090	0.6500	0.6790	0.6790	93,900
18 Jan 2024	0.6900	0.7300	0.6710	0.6900	0.6900	573,600
17 Jan 2024	0.7200	0.7350	0.6500	0.6900	0.6900	171,200
16 Jan 2024	0.7300	0.7480	0.7020	0.7100	0.7100	263,800
12 Jan 2024	0.7300	0.7550	0.7300	0.7370	0.7370	304,800
11 Jan 2024	0.7210	0.7500	0.7050	0.7300	0.7300	275,100
10 Jan 2024	0.7500	0.7600	0.7000	0.7240	0.7240	248,400
09 Jan 2024	0.7500	0.7520	0.6960	0.7510	0.7510	214,700
08 Jan 2024	0.6720	0.7500	0.6700	0.7400	0.7400	173,900
05 Jan 2024	0.7410	0.7410	0.6900	0.7100	0.7100	30,000
04 Jan 2024	0.7250	0.7500	0.6930	0.7390	0.7390	184,300
03 Jan 2024	0.6700	0.7420	0.6700	0.7400	0.7400	85,300
02 Jan 2024	0.6650	0.7200	0.6650	0.7090	0.7090	190,200
29 Dec 2023	0.7380	0.7380	0.6450	0.6640	0.6640	1,749,400
28 Dec 2023	0.7380	0.7430	0.6500	0.6570	0.6570	1,887,200
27 Dec 2023	0.7450	0.7720	0.6910	0.7380	0.7380	398,600
26 Dec 2023	0.7400	0.7400	0.6950	0.7380	0.7380	444,100
22 Dec 2023	0.6700	0.7270	0.6700	0.7000	0.7000	282,500
21 Dec 2023	0.6200	0.7000	0.6100	0.6990	0.6990	318,900
20 Dec 2023	0.5800	0.6300	0.5800	0.6100	0.6100	173,100
19 Dec 2023	0.6000	0.6280	0.5900	0.5900	0.5900	117,200
18 Dec 2023	0.5990	0.6120	0.5860	0.5860	0.5860	266,800
15 Dec 2023	0.5850	0.6300	0.5850	0.5850	0.5850	600,700
14 Dec 2023	0.5700	0.6050	0.5650	0.5820	0.5820	235,300
13 Dec 2023	0.5850	0.6000	0.5650	0.5850	0.5850	213,200
12 Dec 2023	0.5600	0.5960	0.5450	0.5800	0.5800	398,400
11 Dec 2023	0.5790	0.6000	0.5440	0.5600	0.5600	304,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,154.82+3,626.38(+6.09%)

CMC Crypto 2001,359.39+82.41(+6.45%)

Aligos Therapeutics, Inc. (ALGS)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,154.82
+3,626.38(+6.09%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)