Singapore markets close in 59 minutes
Straits Times Index
3,318.89 +10.99 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,846.61 -348.99 (-1.82%) FTSE 100
8,347.15 -23.18 (-0.28%) Bitcoin USD
69,712.80 -7.17 (-0.01%) CMC Crypto 200
1,521.46 +18.79 (+1.25%)
Alexander & Baldwin, Inc. (ALEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621C00017500 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALEX240920C00017500 | 2024-05-06 11:14AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ALEX241220C00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 56.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240920P00017500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.40 | 1.50 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.