Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,085.63 +504.20 (+0.83%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Alexander & Baldwin, Inc. (ALEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517C00010000 | 2024-04-19 3:20PM EDT | 10.00 | 6.00 | 4.90 | 8.80 | 0.00 | - | 1 | 1 | 225.00% |
| ALEX240517C00015000 | 2024-04-26 3:53PM EDT | 15.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 11 | 11 | 66.41% |
| ALEX240517C00017500 | 2024-05-09 10:43AM EDT | 17.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 110.94% |
| ALEX240517C00020000 | 2024-04-26 9:35AM EDT | 20.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 214.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517P00012500 | 2024-04-15 10:04AM EDT | 12.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 285.16% |
| ALEX240517P00015000 | 2024-04-23 3:05PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 76.17% |
© 2024 Yahoo. All rights reserved.