Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEX240719C00017500 | 2024-06-14 3:12PM EDT | 17.50 | 0.42 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 42.77% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEX240719P00015000 | 2024-06-21 10:06AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | -0.01 | -12.50% | 1 | 1 | 35.55% |