Singapore markets closed

Alexander & Baldwin, Inc. (ALEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.51-0.02 (-0.11%)
At close: 04:00PM EDT
16.51 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEX240621C000025002023-11-17 2:12PM EDT2.5014.1114.0017.700.00-112,453.13%
ALEX240621C000175002024-05-21 11:35AM EDT17.500.050.000.250.00-32652.93%
ALEX240621C000200002024-02-09 12:28PM EDT20.000.700.002.350.00-164275.20%
ALEX240621C000225002024-01-18 11:11AM EDT22.500.400.003.100.00-15390.04%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALEX240621P000150002024-05-24 2:58PM EDT15.000.750.000.250.00-1574.61%