Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEX240920C00015000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 1.47 | 1.25 | 3.80 | 0.00 | - | - | 3 | 56.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEX240719P00015000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | -0.01 | -12.50% | 1 | 1 | 35.55% |
ALEX240920P00015000 | 2024-04-17 1:57PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.65 | 0.00 | - | 7 | 37 | 62.60% |