Singapore markets open in 16 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,171.30 -694.73 (-1.11%) CMC Crypto 200
1,336.85 -7.65 (-0.57%)
Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00035000 | 2024-06-24 3:11PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| AIRC240816C00035000 | 2024-06-24 3:11PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| AIRC241115C00035000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| AIRC250221C00035000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816P00035000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 12.50% |
| AIRC240816P00035000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 12.50% |
| AIRC241115P00035000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 365 | 12.50% |
| AIRC250221P00035000 | 2024-06-21 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.