Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,339.39 +6.59 (+0.20%) Nikkei
39,628.70 +45.62 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,318.43 +2,561.62 (+4.22%) CMC Crypto 200
1,314.79 +30.96 (+2.41%)
Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC250221C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| AIRC250221C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| AIRC240816C00040000 | 2024-06-17 2:47PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 3.13% |
| AIRC250221C00045000 | 2024-06-25 2:54PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 1 | 12.50% |
| AIRC240816C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115P00017500 | 2024-06-25 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 5 | 50.00% |
| AIRC240719P00035000 | 2024-06-26 12:09PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 1 | 12.50% |
| AIRC240719P00040000 | 2024-06-21 3:59PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.