Singapore markets open in 53 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,060.95 -819.57 (-1.30%) CMC Crypto 200
1,334.41 -10.10 (-0.75%)
Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC250221C00030000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIRC240816C00030000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 8.78 | 7.00 | 9.30 | 0.00 | - | 8 | 81 | 52.83% |
| AIRC241115C00030000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AIRC250221C00030000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816P00030000 | 2024-05-28 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 99 | 39.26% |
| AIRC241115P00030000 | 2024-04-26 12:36PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 22.66% |
© 2024 Yahoo. All rights reserved.