Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.14 +9.13 (+0.17%) Dow
39,422.81 -248.23 (-0.63%) Nasdaq
16,918.24 +116.69 (+0.69%) Bitcoin USD
67,889.89 -1,896.82 (-2.72%) CMC Crypto 200
1,472.71 -29.95 (-1.99%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 10 | 28.00 | 0.21 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 10 | 31.00 | 0.05 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 1 | 8 | 32.00 | 0.15 | 0.00 | - | 4 | 9 |
| 1.80 | 0.00 | - | 10 | 21 | 33.00 | 0.20 | 0.00 | - | 10 | 21 |
| 0.93 | 0.00 | - | 7 | 39 | 34.00 | 0.50 | 0.00 | - | 2 | 26 |
| 0.45 | +0.07 | +18.42% | 122 | 417 | 35.00 | 0.60 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 3 | 77 | 36.00 | 1.75 | 0.00 | - | 3 | 2 |
| 0.35 | 0.00 | - | - | 7 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.