Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.35 +15.67 (+0.19%) Bitcoin USD
60,821.13 -1,164.62 (-1.88%) CMC Crypto 200
1,274.72 -9.10 (-0.71%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719C00024000 | 2024-05-24 11:49AM EDT | 24.00 | 10.10 | 11.10 | 12.00 | 0.00 | - | 1 | 1 | 89.84% |
| AIQ240719C00026000 | 2024-05-17 12:25PM EDT | 26.00 | 8.00 | 9.00 | 9.80 | 0.00 | - | 2 | 2 | 0.00% |
| AIQ240719C00030000 | 2024-05-24 12:51PM EDT | 30.00 | 4.77 | 5.20 | 6.00 | 0.00 | - | 5 | 5 | 45.70% |
| AIQ240719C00034000 | 2024-06-21 1:21PM EDT | 34.00 | 2.35 | 1.85 | 2.35 | +0.55 | +30.56% | 1 | 57 | 33.50% |
| AIQ240719C00035000 | 2024-06-25 11:26AM EDT | 35.00 | 0.75 | 1.00 | 1.50 | 0.00 | - | 1 | 46 | 28.08% |
| AIQ240719C00036000 | 2024-06-28 10:20AM EDT | 36.00 | 0.60 | 0.45 | 0.70 | +0.20 | +50.00% | 4 | 183 | 21.05% |
| AIQ240719C00037000 | 2024-06-24 11:55AM EDT | 37.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 10 | 21.68% |
| AIQ240719C00038000 | 2024-06-18 10:06AM EDT | 38.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 2 | 30.08% |
| AIQ240719C00041000 | 2024-06-17 3:27PM EDT | 41.00 | 0.20 | 0.00 | 0.30 | +0.15 | +300.00% | 1 | 1 | 48.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719P00030000 | 2024-05-30 11:15AM EDT | 30.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | 25 | 25 | 81.15% |
| AIQ240719P00032000 | 2024-06-03 9:30AM EDT | 32.00 | 2.36 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 62.35% |
| AIQ240719P00033000 | 2024-06-24 3:38PM EDT | 33.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 37.21% |
| AIQ240719P00034000 | 2024-06-17 1:15PM EDT | 34.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 30.37% |
| AIQ240719P00035000 | 2024-06-26 2:30PM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 23.83% |
| AIQ240719P00036000 | 2024-06-20 3:02PM EDT | 36.00 | 0.78 | 0.30 | 0.75 | 0.00 | - | - | 2 | 20.07% |
© 2024 Yahoo. All rights reserved.