Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,141.20 +545.93 (+0.90%) CMC Crypto 200
1,265.07 -92.94 (-6.84%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240517C00018000 | 2024-04-24 3:10PM EDT | 18.00 | 14.31 | 14.90 | 15.70 | 0.00 | - | 1 | 1 | 325.78% |
| AIQ240517C00019000 | 2024-04-24 3:10PM EDT | 19.00 | 13.81 | 14.00 | 14.80 | 0.00 | - | - | 1 | 175.00% |
| AIQ240517C00020000 | 2024-02-22 11:37AM EDT | 20.00 | 13.00 | 13.70 | 14.60 | 0.00 | - | 1 | 3 | 355.86% |
| AIQ240517C00022000 | 2023-12-01 2:13PM EDT | 22.00 | 8.10 | 7.90 | 11.40 | 0.00 | - | 4 | 4 | 131.25% |
| AIQ240517C00023000 | 2024-04-18 9:36AM EDT | 23.00 | 9.40 | 10.00 | 10.80 | 0.00 | - | 2 | 2 | 118.75% |
| AIQ240517C00025000 | 2024-04-01 10:27AM EDT | 25.00 | 9.40 | 6.50 | 7.50 | 0.00 | - | 4 | 4 | 0.00% |
| AIQ240517C00026000 | 2024-04-04 12:03PM EDT | 26.00 | 8.60 | 6.80 | 7.60 | 0.00 | - | 1 | 14 | 142.38% |
| AIQ240517C00027000 | 2024-05-01 1:18PM EDT | 27.00 | 4.98 | 6.20 | 6.70 | 0.00 | - | 5 | 46 | 94.92% |
| AIQ240517C00028000 | 2024-05-10 9:41AM EDT | 28.00 | 5.55 | 5.00 | 5.80 | -0.25 | -4.31% | 1 | 1 | 60.94% |
| AIQ240517C00029000 | 2024-05-01 3:29PM EDT | 29.00 | 3.50 | 4.20 | 4.70 | 0.00 | - | 1 | 36 | 67.97% |
| AIQ240517C00030000 | 2024-05-09 11:27AM EDT | 30.00 | 3.40 | 3.10 | 3.90 | 0.00 | - | 1 | 155 | 62.89% |
| AIQ240517C00031000 | 2024-05-08 12:09PM EDT | 31.00 | 2.30 | 2.00 | 2.75 | 0.00 | - | 2 | 107 | 72.46% |
| AIQ240517C00032000 | 2024-05-07 11:11AM EDT | 32.00 | 1.80 | 1.25 | 1.65 | 0.00 | - | 7 | 65 | 45.51% |
| AIQ240517C00033000 | 2024-05-10 10:54AM EDT | 33.00 | 0.63 | 0.50 | 0.65 | +0.06 | +10.53% | 11 | 159 | 25.20% |
| AIQ240517C00034000 | 2024-05-10 10:24AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 186 | 18.36% |
| AIQ240517C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 27.34% |
| AIQ240517C00036000 | 2024-04-22 12:00PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 501 | 39.06% |
| AIQ240517C00037000 | 2024-04-17 9:53AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 278 | 58.01% |
| AIQ240517C00038000 | 2024-05-01 9:30AM EDT | 38.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 261 | 122.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240517P00019000 | 2024-04-24 3:10PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 193.75% |
| AIQ240517P00020000 | 2024-03-08 1:40PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 178.13% |
| AIQ240517P00023000 | 2024-03-08 1:41PM EDT | 23.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 15 | 269.14% |
| AIQ240517P00025000 | 2023-11-07 12:31PM EDT | 25.00 | 0.70 | 0.20 | 1.95 | 0.00 | - | 62 | 29 | 265.82% |
| AIQ240517P00026000 | 2024-04-18 12:10PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 177 | 93.75% |
| AIQ240517P00027000 | 2024-02-22 11:08AM EDT | 27.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 5 | 11 | 183.20% |
| AIQ240517P00028000 | 2023-12-22 3:30PM EDT | 28.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 5 | 20 | 126.56% |
| AIQ240517P00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 6 | 11 | 136.72% |
| AIQ240517P00030000 | 2024-05-02 2:47PM EDT | 30.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 116.02% |
| AIQ240517P00031000 | 2024-04-30 11:42AM EDT | 31.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 69.53% |
| AIQ240517P00032000 | 2024-05-09 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 86 | 40.72% |
| AIQ240517P00033000 | 2024-05-08 1:57PM EDT | 33.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 185 | 21.29% |
| AIQ240517P00034000 | 2024-04-22 10:21AM EDT | 34.00 | 2.40 | 0.60 | 0.85 | 0.00 | - | 2 | 28 | 28.13% |
| AIQ240517P00035000 | 2024-04-09 10:41AM EDT | 35.00 | 1.50 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 67.19% |
| AIQ240517P00038000 | 2024-04-19 2:05PM EDT | 38.00 | 6.40 | 4.20 | 5.10 | 0.00 | - | 2 | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.