Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,321.53 +7.39 (+0.22%) Nikkei
39,082.00 +277.35 (+0.71%) Hang Seng
18,106.28 +78.57 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,334.00 -1,144.05 (-1.83%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00040000 | 2024-06-20 11:31AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| AIQ241115C00040000 | 2024-04-18 10:21AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 29.00% |
| AIQ250221C00040000 | 2024-06-20 9:42AM EDT | 2025-02-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00040000 | 2024-01-19 2:16PM EDT | 2024-08-16 | 8.82 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 75.24% |
© 2024 Yahoo. All rights reserved.