Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,323.38 +9.24 (+0.28%) Nikkei
39,133.92 +329.27 (+0.85%) Hang Seng
18,129.68 +101.97 (+0.57%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,017.32 -1,357.60 (-2.18%) CMC Crypto 200
1,272.92 -36.80 (-2.81%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00039000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AIQ241115C00039000 | 2024-05-29 10:24AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00039000 | 2024-05-28 11:47AM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.